Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.197.020.213.891
24s Toplam Hacim
$73.869.573.387
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
BTW
$0,31
+17,80%
-
OKB
$106,43
+4,00%
-
SHIB
$0,00
+3,20%
-
M
$1,11
+3,20%
-
CRO
$0,05
+3,10%
En Çok Düşenler
-
UNI
$3,20
-8,10%
-
BDX
$0,08
-6,70%
-
STABLE
$0,03
-4,60%
-
LIT
$2,22
-3,50%
-
HYPE
$55,58
-3,30%
En Yüksek Hacim
-
USDT
$31.202.491.927
-
BTC
$20.303.377.144
-
USDC
$8.055.432.724
-
ETH
$4.965.556.697
-
SOL
$1.071.973.426
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62.846,00 | 0,70% | $63.573,00 | $62.525,00 | $1.261.461.758.681 | $20.303.377.144 |
| 2 |
Ethereum
ETH
|
$1.876,27 | 0,40% | $1.890,90 | $1.863,04 | $226.437.406.212 | $4.965.556.697 |
| 3 |
Tether
USDT
|
$0,999136 | 0,00% | $0,999886 | $0,998834 | $183.020.579.783 | $31.202.491.927 |
| 4 |
BNB
BNB
|
$606,28 | 0,50% | $612,18 | $602,54 | $80.727.644.880 | $443.805.819 |
| 5 |
USDC
USDC
|
$0,999656 | 0,00% | $1,00 | $0,999368 | $71.888.995.122 | $8.055.432.724 |
| 6 |
XRP
XRP
|
$0,997662 | 1,10% | $1,01 | $0,996510 | $62.535.158.508 | $859.050.539 |
| 7 |
Solana
SOL
|
$75,05 | 1,30% | $76,36 | $74,63 | $43.729.788.277 | $1.071.973.426 |
| 8 |
TRON
TRX
|
$0,332449 | 0,30% | $0,334405 | $0,331688 | $31.549.423.152 | $295.065.575 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,01 | 2,80% | $1,02 | $1,00 | $21.548.799.688 | $934.658.530 |
| 10 |
Hyperliquid
HYPE
|
$55,58 | 3,30% | $57,59 | $55,39 | $12.363.762.633 | $196.344.920 |
| 11 |
Dogecoin
DOGE
|
$0,069701 | 0,70% | $0,070292 | $0,069181 | $10.838.401.197 | $224.551.942 |
| 12 |
USDS
USDS
|
$0,999913 | 0,00% | $1,00 | $0,999660 | $9.799.292.663 | $219.884.085 |
| 13 |
Rain
RAIN
|
$0,012771 | +1,60% | $0,013021 | $0,012273 | $9.149.732.075 | $29.066.855 |
| 14 |
LEO Token
LEO
|
$9,19 | 3,20% | $9,52 | $9,14 | $8.456.447.834 | $954.036 |
| 15 |
Zcash
ZEC
|
$490,05 | +1,60% | $494,10 | $480,47 | $8.271.094.834 | $131.207.628 |
| 16 |
Monero
XMR
|
$395,03 | +0,40% | $402,43 | $392,00 | $7.423.243.131 | $72.861.042 |
| 17 |
Chainlink
LINK
|
$8,95 | +1,80% | $8,99 | $8,72 | $6.697.818.241 | $255.515.169 |
| 18 |
Cardano
ADA
|
$0,179009 | 1,10% | $0,183276 | $0,178058 | $6.687.988.368 | $186.302.056 |
| 19 |
WhiteBIT Coin
WBT
|
$54,50 | 0,60% | $55,02 | $54,22 | $6.430.789.749 | $48.362.205 |
| 20 |
Stellar
XLM
|
$0,158312 | 0,50% | $0,160275 | $0,158286 | $5.462.908.955 | $67.959.074 |
| 21 |
Dai
DAI
|
$1,00 | 0,00% | $1,00 | $0,999619 | $4.575.937.232 | $173.282.378 |
| 22 |
Bitcoin Cash
BCH
|
$203,70 | 1,20% | $207,14 | $199,88 | $4.089.528.307 | $157.998.232 |
| 23 |
USD1
USD1
|
$0,999141 | 0,00% | $0,999783 | $0,998703 | $4.017.113.469 | $611.748.454 |
| 24 |
Ethena USDe
USDE
|
$0,999729 | 0,00% | $1,00 | $0,999213 | $3.960.120.117 | $29.174.875 |
| 25 |
Canton
CC
|
$0,096586 | 0,80% | $0,099541 | $0,095598 | $3.800.698.541 | $7.385.157 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | +0,20% | $1,34 | $1,32 | $3.669.665.742 | $18.843.733 |
| 27 |
Global Dollar
USDG
|
$1,00 | 0,00% | $1,00 | $0,998663 | $3.469.012.875 | $226.282.777 |
| 28 |
Litecoin
LTC
|
$43,56 | 2,70% | $44,89 | $43,37 | $3.376.101.703 | $156.430.467 |
| 29 |
Circle USYC
USYC
|
$1,13 | 0,00% | $0,000000 | $0,000000 | $3.005.759.470 | $5.667 |
| 30 |
Hedera
HBAR
|
$0,065385 | 0,40% | $0,066079 | $0,064808 | $2.863.121.160 | $37.098.182 |
| 31 |
Avalanche
AVAX
|
$6,41 | +0,10% | $6,48 | $6,34 | $2.768.266.741 | $101.130.278 |
| 32 |
Sui
SUI
|
$0,677452 | 1,10% | $0,690089 | $0,671785 | $2.761.026.700 | $133.498.199 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.757.688.570 | $0 |
| 34 |
PayPal USD
PYUSD
|
$0,999790 | 0,00% | $1,00 | $0,999511 | $2.753.395.418 | $168.283.229 |
| 35 |
Shiba Inu
SHIB
|
$0,000005 | +3,20% | $0,000005 | $0,000004 | $2.701.183.832 | $80.609.037 |
| 36 |
Tether Gold
XAUT
|
$4.357,56 | +0,60% | $4.372,19 | $4.299,37 | $2.670.423.450 | $180.410.352 |
| 37 |
Cronos
CRO
|
$0,048222 | +3,10% | $0,049636 | $0,046972 | $2.282.016.222 | $9.224.303 |
| 38 |
OKB
OKB
|
$106,43 | +4,00% | $108,38 | $100,93 | $2.235.715.884 | $54.442.749 |
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0,00% | $1,14 | $1,14 | $2.138.715.584 | $1.463.749 |
| 40 |
NEAR Protocol
NEAR
|
$1,62 | 0,10% | $1,64 | $1,58 | $2.115.222.358 | $111.107.375 |
| 41 |
Uniswap
UNI
|
$3,20 | 8,10% | $3,52 | $3,17 | $1.996.406.869 | $262.033.599 |
| 42 |
PAX Gold
PAXG
|
$4.373,14 | +0,60% | $4.388,46 | $4.313,98 | $1.910.959.673 | $122.049.581 |
| 43 |
Bittensor
TAO
|
$197,82 | 1,80% | $204,99 | $193,74 | $1.898.668.635 | $87.383.698 |
| 44 |
World Liberty Financial
WLFI
|
$0,057101 | +2,60% | $0,059278 | $0,053545 | $1.815.738.548 | $65.922.972 |
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0,00% | $1,00 | $0,999807 | $1.696.491.325 | $161.463.205 |
| 46 |
HTX DAO
HTX
|
$0,000002 | 0,70% | $0,000002 | $0,000002 | $1.619.785.382 | $17.121.750 |
| 47 |
Aster
ASTER
|
$0,600609 | +0,10% | $0,604242 | $0,596571 | $1.616.501.622 | $46.867.938 |
| 48 |
Ondo
ONDO
|
$0,323767 | 2,90% | $0,335316 | $0,322136 | $1.576.742.457 | $61.904.394 |
| 49 |
USDD
USDD
|
$0,999109 | 0,00% | $0,999923 | $0,998801 | $1.554.664.240 | $74.531.945 |
| 50 |
MemeCore
M
|
$1,11 | +3,20% | $1,19 | $1,08 | $1.480.710.773 | $5.499.148 |
| 51 |
Mantle
MNT
|
$0,443018 | 1,50% | $0,448770 | $0,441772 | $1.463.128.384 | $16.217.877 |
| 52 |
Falcon USD
USDF
|
$0,995321 | 0,00% | $0,996537 | $0,994741 | $1.336.520.425 | $679.280 |
| 53 |
Aave
AAVE
|
$85,72 | 2,20% | $88,59 | $85,13 | $1.321.818.950 | $128.749.970 |
| 54 |
BFUSD
BFUSD
|
$0,998806 | 0,00% | $0,999826 | $0,998202 | $1.318.424.358 | $988.861 |
| 55 |
Polkadot
DOT
|
$0,755972 | 2,20% | $0,776138 | $0,752153 | $1.283.352.101 | $50.422.183 |
| 56 |
Morpho
MORPHO
|
$1,93 | 1,30% | $1,97 | $1,91 | $1.265.894.851 | $10.677.531 |
| 57 |
United Stables
U
|
$0,999356 | 0,00% | $1,00 | $0,998946 | $1.241.185.366 | $94.380.570 |
| 58 |
Internet Computer
ICP
|
$2,23 | +2,60% | $2,23 | $2,16 | $1.239.891.660 | $28.062.776 |
| 59 |
Worldcoin
WLD
|
$0,342269 | +0,80% | $0,346489 | $0,333396 | $1.230.999.228 | $94.503.602 |
| 60 |
Sky
SKY
|
$0,051188 | 1,70% | $0,053420 | $0,051971 | $1.197.691.399 | $6.432.679 |
| 61 |
USDGO
USDGO
|
$1,00 | 0,00% | $1,00 | $0,999765 | $1.188.115.644 | $24.897.358 |
| 62 |
Bitget Token
BGB
|
$1,65 | 0,20% | $1,67 | $1,64 | $1.152.288.708 | $6.301.546 |
| 63 |
Pump.fun
PUMP
|
$0,002848 | 2,70% | $0,002984 | $0,002759 | $1.117.730.717 | $94.961.505 |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | +0,40% | $1,17 | $1,16 | $1.115.835.362 | $0 |
| 65 |
Pepe
PEPE
|
$0,000003 | 1,10% | $0,000003 | $0,000003 | $1.112.966.950 | $77.337.480 |
| 66 |
Pi Network
PI
|
$0,089100 | +0,80% | $0,089944 | $0,088106 | $983.799.564 | $4.072.975 |
| 67 |
Ethereum Classic
ETC
|
$6,15 | 1,40% | $6,27 | $6,11 | $970.781.975 | $27.093.825 |
| 68 |
Blockchain Capital
BCAP
|
$106,16 | 0,00% | $106,16 | $106,16 | $967.341.704 | $0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,18 | 0,00% | $11,18 | $11,18 | $956.993.017 | $0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | +0,40% | $1,22 | $1,22 | $930.681.920 | $0 |
| 71 |
KuCoin
KCS
|
$6,58 | 1,00% | $6,66 | $6,56 | $902.153.469 | $2.726.578 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,11 | 0,00% | $1,11 | $1,11 | $872.249.866 | $0 |
| 73 |
JUST
JST
|
$0,105156 | +0,60% | $0,106474 | $0,103981 | $861.460.945 | $26.886.910 |
| 74 |
Bitway
BTW
|
$0,313354 | +17,80% | $0,316188 | $0,261462 | $850.373.383 | $43.936.661 |
| 75 |
Quant
QNT
|
$58,04 | 1,30% | $59,09 | $57,82 | $844.333.661 | $18.688.060 |
| 76 |
Ethena
ENA
|
$0,083810 | 1,70% | $0,086143 | $0,082355 | $823.984.652 | $63.699.576 |
| 77 |
POL (ex-MATIC)
POL
|
$0,074553 | +2,50% | $0,074496 | $0,072427 | $797.426.156 | $25.668.232 |
| 78 |
Stable
STABLE
|
$0,031322 | 4,60% | $0,032534 | $0,031302 | $796.002.943 | $7.729.431 |
| 79 |
Cosmos Hub
ATOM
|
$1,49 | 1,50% | $1,57 | $1,48 | $780.824.925 | $40.286.490 |
| 80 |
NEXO
NEXO
|
$0,715700 | 1,50% | $0,728646 | $0,704691 | $715.418.664 | $3.368.673 |
| 81 |
Algorand
ALGO
|
$0,079107 | +0,90% | $0,080659 | $0,078141 | $713.709.018 | $16.977.594 |
| 82 |
Gate
GT
|
$6,71 | 1,10% | $6,79 | $6,64 | $713.670.879 | $673.746 |
| 83 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,05 | 0,00% | $1,05 | $1,05 | $700.618.868 | $0 |
| 84 |
GHO
GHO
|
$0,998461 | 0,00% | $0,999228 | $0,998078 | $697.924.543 | $2.767.116 |
| 85 |
Kaspa
KAS
|
$0,025192 | 0,70% | $0,025457 | $0,025024 | $696.274.004 | $5.116.655 |
| 86 |
YLDS
YLDS
|
$0,999246 | 0,10% | $1,00 | $0,999102 | $660.543.124 | $24.791.355 |
| 87 |
Render
RENDER
|
$1,25 | 0,60% | $1,27 | $1,24 | $648.295.762 | $19.804.979 |
| 88 |
Beldex
BDX
|
$0,082173 | 6,70% | $0,090821 | $0,080828 | $646.756.286 | $15.205.005 |
| 89 |
Venice Token
VVV
|
$12,01 | 1,70% | $12,36 | $11,60 | $571.883.878 | $10.347.370 |
| 90 |
Jupiter
JUP
|
$0,169026 | +0,30% | $0,170387 | $0,164640 | $561.320.802 | $18.143.393 |
| 91 |
Lighter
LIT
|
$2,22 | 3,50% | $2,28 | $2,20 | $555.046.280 | $31.113.918 |
| 92 |
Usual USD
USD0
|
$0,998438 | 0,00% | $0,999451 | $0,998068 | $550.539.248 | $48.754 |
| 93 |
Filecoin
FIL
|
$0,671351 | 0,30% | $0,678646 | $0,662280 | $550.092.584 | $25.674.755 |
| 94 |
XDC Network
XDC
|
$0,026830 | 0,00% | $0,027022 | $0,026777 | $535.186.240 | $4.452.221 |
| 95 |
Flare
FLR
|
$0,005961 | 0,70% | $0,006024 | $0,005945 | $517.890.009 | $1.535.398 |
| 96 |
TrueUSD
TUSD
|
$0,998154 | +0,10% | $0,999030 | $0,996699 | $493.596.566 | $7.766.977 |
| 97 |
Arbitrum
ARB
|
$0,074217 | 0,90% | $0,075785 | $0,074157 | $490.787.247 | $28.434.718 |
| 98 |
币安人生 (BinanceLife)
币安人生
|
$0,483659 | +2,70% | $0,483139 | $0,456558 | $483.695.742 | $7.907.424 |
| 99 |
EURC
EURC
|
$1,16 | +0,30% | $1,16 | $1,15 | $470.375.638 | $22.419.580 |
| 100 |
A7A5
A7A5
|
$0,011826 | 0,50% | $0,012046 | $0,011771 | $463.919.344 | $2.985 |