Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€1.899.523.388.957
24s Toplam Hacim
€63.846.658.779
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
BTW
€0,27
+17,80%
-
OKB
€92,04
+4,00%
-
SHIB
€0,00
+3,20%
-
M
€0,96
+3,20%
-
CRO
€0,04
+3,10%
En Çok Düşenler
-
UNI
€2,77
-8,10%
-
BDX
€0,07
-6,70%
-
STABLE
€0,03
-4,60%
-
LIT
€1,92
-3,50%
-
HYPE
€48,06
-3,30%
En Yüksek Hacim
-
USDT
€26.963.429.180
-
BTC
€17.548.787.585
-
USDC
€6.961.240.180
-
ETH
€4.294.912.180
-
SOL
€926.585.164
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€54.340,00 | 0,70% | €54.959,00 | €54.053,00 | €1.090.647.464.339 | €17.548.787.585 |
| 2 |
Ethereum
ETH
|
€1.622,50 | 0,40% | €1.634,69 | €1.610,60 | €195.831.543.260 | €4.294.912.180 |
| 3 |
Tether
USDT
|
€0,863748 | 0,00% | €0,864402 | €0,863492 | €158.222.784.867 | €26.963.429.180 |
| 4 |
BNB
BNB
|
€523,90 | 0,50% | €529,23 | €520,89 | €69.769.560.456 | €383.099.188 |
| 5 |
USDC
USDC
|
€0,864191 | 0,00% | €0,864776 | €0,863953 | €62.147.719.337 | €6.961.240.180 |
| 6 |
XRP
XRP
|
€0,862481 | 1,10% | €0,875547 | €0,861482 | €54.054.545.884 | €742.111.251 |
| 7 |
Solana
SOL
|
€64,89 | 1,30% | €66,01 | €64,52 | €37.812.227.218 | €926.585.164 |
| 8 |
TRON
TRX
|
€0,287456 | 0,30% | €0,289093 | €0,286744 | €27.277.880.736 | €255.093.201 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,871938 | 2,80% | €0,880627 | €0,867366 | €18.628.805.416 | €808.018.930 |
| 10 |
Hyperliquid
HYPE
|
€48,06 | 3,30% | €49,78 | €47,89 | €10.691.234.767 | €169.733.101 |
| 11 |
Dogecoin
DOGE
|
€0,060263 | 0,70% | €0,060768 | €0,059807 | €9.371.932.260 | €194.074.326 |
| 12 |
USDS
USDS
|
€0,864398 | 0,00% | €0,865227 | €0,864206 | €8.471.551.569 | €190.082.329 |
| 13 |
Rain
RAIN
|
€0,011037 | +1,60% | €0,011256 | €0,010610 | €7.908.748.093 | €25.487.633 |
| 14 |
LEO Token
LEO
|
€7,95 | 3,20% | €8,23 | €7,90 | €7.310.629.045 | €824.783 |
| 15 |
Zcash
ZEC
|
€423,83 | +1,60% | €427,15 | €415,37 | €7.155.378.925 | €113.499.892 |
| 16 |
Monero
XMR
|
€341,46 | +0,40% | €347,90 | €338,88 | €6.421.116.158 | €63.086.340 |
| 17 |
Chainlink
LINK
|
€7,74 | +1,80% | €7,77 | €7,54 | €5.791.343.834 | €220.989.330 |
| 18 |
Cardano
ADA
|
€0,154816 | 1,10% | €0,158442 | €0,153931 | €5.785.273.106 | €161.083.244 |
| 19 |
WhiteBIT Coin
WBT
|
€47,12 | 0,60% | €47,57 | €46,87 | €5.560.213.103 | €41.814.322 |
| 20 |
Stellar
XLM
|
€0,136890 | 0,50% | €0,138558 | €0,136838 | €4.723.996.915 | €58.518.220 |
| 21 |
Dai
DAI
|
€0,864418 | 0,00% | €0,865258 | €0,864170 | €3.955.204.622 | €150.082.197 |
| 22 |
Bitcoin Cash
BCH
|
€176,07 | 1,20% | €179,07 | €172,79 | €3.534.638.876 | €136.577.141 |
| 23 |
USD1
USD1
|
€0,863755 | 0,00% | €0,864313 | €0,863379 | €3.472.801.234 | €527.687.732 |
| 24 |
Ethena USDe
USDE
|
€0,864258 | 0,00% | €0,864784 | €0,863820 | €3.423.517.380 | €25.219.061 |
| 25 |
Canton
CC
|
€0,083483 | 0,80% | €0,086053 | €0,082645 | €3.284.578.369 | €6.399.164 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
€1,15 | +0,20% | €1,16 | €1,14 | €3.174.372.212 | €16.317.201 |
| 27 |
Global Dollar
USDG
|
€0,864491 | 0,00% | €0,865348 | €0,863344 | €2.999.073.650 | €195.529.058 |
| 28 |
Litecoin
LTC
|
€37,66 | 2,70% | €38,81 | €37,50 | €2.917.950.013 | €135.238.921 |
| 29 |
Circle USYC
USYC
|
€0,979763 | 0,00% | €0,000000 | €0,000000 | €2.598.479.062 | €4.899 |
| 30 |
Hedera
HBAR
|
€0,056529 | 0,40% | €0,057125 | €0,056027 | €2.475.377.978 | €32.064.423 |
| 31 |
Avalanche
AVAX
|
€5,54 | +0,10% | €5,60 | €5,48 | €2.393.622.923 | €87.566.566 |
| 32 |
Sui
SUI
|
€0,585780 | 1,10% | €0,596582 | €0,580758 | €2.386.703.552 | €115.992.101 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,864500 | 0,00% | €0,864500 | €0,864500 | €2.384.021.769 | €0 |
| 34 |
PayPal USD
PYUSD
|
€0,864295 | 0,00% | €0,865094 | €0,864077 | €2.380.319.772 | €145.504.619 |
| 35 |
Shiba Inu
SHIB
|
€0,000004 | +3,20% | €0,000004 | €0,000004 | €2.334.989.795 | €69.640.384 |
| 36 |
Tether Gold
XAUT
|
€3.767,02 | +0,60% | €3.779,76 | €3.716,81 | €2.308.551.310 | €156.347.631 |
| 37 |
Cronos
CRO
|
€0,041677 | +3,10% | €0,042910 | €0,040608 | €1.972.277.032 | €7.973.917 |
| 38 |
OKB
OKB
|
€92,04 | +4,00% | €93,69 | €87,25 | €1.932.036.331 | €47.074.658 |
| 39 |
Ondo US Dollar Yield
USDY
|
€0,985541 | 0,00% | €0,987807 | €0,982450 | €1.849.099.804 | €1.265.846 |
| 40 |
NEAR Protocol
NEAR
|
€1,40 | 0,10% | €1,42 | €1,37 | €1.831.022.563 | €96.018.352 |
| 41 |
Uniswap
UNI
|
€2,77 | 8,10% | €3,05 | €2,74 | €1.725.614.501 | €226.487.608 |
| 42 |
PAX Gold
PAXG
|
€3.780,65 | +0,60% | €3.793,82 | €3.729,43 | €1.651.963.539 | €105.841.580 |
| 43 |
Bittensor
TAO
|
€171,02 | 1,80% | €177,21 | €167,49 | €1.641.525.231 | €75.529.284 |
| 44 |
World Liberty Financial
WLFI
|
€0,049383 | +2,60% | €0,051246 | €0,046289 | €1.567.477.838 | €56.567.144 |
| 45 |
Ripple USD
RLUSD
|
€0,864564 | 0,00% | €0,865340 | €0,864334 | €1.466.550.024 | €139.465.322 |
| 46 |
HTX DAO
HTX
|
€0,000002 | 0,70% | €0,000002 | €0,000002 | €1.400.413.051 | €14.801.321 |
| 47 |
Aster
ASTER
|
€0,519400 | +0,10% | €0,522368 | €0,515735 | €1.397.514.654 | €40.566.165 |
| 48 |
Ondo
ONDO
|
€0,279960 | 2,90% | €0,289881 | €0,278486 | €1.363.578.175 | €53.587.021 |
| 49 |
USDD
USDD
|
€0,863723 | 0,00% | €0,864434 | €0,863463 | €1.344.012.199 | €64.438.323 |
| 50 |
MemeCore
M
|
€0,958825 | +3,20% | €1,03 | €0,931755 | €1.280.088.317 | €4.754.799 |
| 51 |
Mantle
MNT
|
€0,383225 | 1,50% | €0,387962 | €0,381912 | €1.265.620.741 | €14.026.804 |
| 52 |
Falcon USD
USDF
|
€0,860412 | 0,00% | €0,861506 | €0,859953 | €1.155.380.977 | €586.840 |
| 53 |
Aave
AAVE
|
€74,10 | 2,20% | €76,59 | €73,60 | €1.142.659.286 | €111.359.923 |
| 54 |
BFUSD
BFUSD
|
€0,863461 | 0,00% | €0,864350 | €0,862945 | €1.139.785.928 | €854.770 |
| 55 |
Polkadot
DOT
|
€0,653413 | 2,20% | €0,670971 | €0,650236 | €1.109.568.044 | €43.594.823 |
| 56 |
Morpho
MORPHO
|
€1,67 | 1,30% | €1,70 | €1,65 | €1.094.630.545 | €9.229.746 |
| 57 |
Internet Computer
ICP
|
€1,93 | +2,60% | €1,93 | €1,87 | €1.073.461.208 | €25.629.778 |
| 58 |
United Stables
U
|
€0,863981 | 0,00% | €0,864625 | €0,863589 | €1.072.982.464 | €81.200.796 |
| 59 |
Worldcoin
WLD
|
€0,295915 | +0,80% | €0,299540 | €0,288221 | €1.064.481.936 | €81.785.077 |
| 60 |
Sky
SKY
|
€0,044232 | 1,70% | €0,046182 | €0,044929 | €1.035.382.272 | €5.192.038 |
| 61 |
USDGO
USDGO
|
€0,864576 | 0,00% | €0,865289 | €0,864297 | €1.027.135.118 | €21.523.612 |
| 62 |
Bitget Token
BGB
|
€1,42 | 0,20% | €1,44 | €1,42 | €996.818.272 | €5.450.675 |
| 63 |
Pump.fun
PUMP
|
€0,002466 | 2,70% | €0,002579 | €0,002385 | €967.715.241 | €82.176.508 |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,01 | +0,40% | €1,01 | €1,01 | €964.639.671 | €0 |
| 65 |
Pepe
PEPE
|
€0,000002 | 1,10% | €0,000002 | €0,000002 | €961.768.875 | €66.790.309 |
| 66 |
Pi Network
PI
|
€0,077030 | +0,80% | €0,077756 | €0,076168 | €850.804.973 | €3.521.132 |
| 67 |
Ethereum Classic
ETC
|
€5,31 | 1,40% | €5,42 | €5,28 | €839.205.970 | €23.360.877 |
| 68 |
Blockchain Capital
BCAP
|
€91,78 | 0,00% | €91,78 | €91,78 | €836.266.903 | €0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
€9,66 | 0,00% | €9,66 | €9,66 | €827.320.463 | €0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,06 | +0,40% | €1,06 | €1,05 | €804.574.520 | €0 |
| 71 |
KuCoin
KCS
|
€5,69 | 1,00% | €5,76 | €5,67 | €779.957.293 | €2.357.481 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,962093 | 0,00% | €0,962093 | €0,961997 | €754.060.009 | €0 |
| 73 |
JUST
JST
|
€0,090947 | +0,60% | €0,092047 | €0,089892 | €744.729.535 | €23.255.571 |
| 74 |
Bitway
BTW
|
€0,271500 | +17,80% | €0,273344 | €0,226034 | €734.140.476 | €38.144.489 |
| 75 |
Quant
QNT
|
€50,14 | 1,30% | €51,09 | €49,98 | €729.230.100 | €16.137.177 |
| 76 |
Ethena
ENA
|
€0,072514 | 1,70% | €0,074470 | €0,071196 | €712.747.814 | €55.010.027 |
| 77 |
POL (ex-MATIC)
POL
|
€0,064459 | +2,50% | €0,064402 | €0,062614 | €689.514.836 | €22.193.980 |
| 78 |
Stable
STABLE
|
€0,027094 | 4,60% | €0,028126 | €0,027060 | €688.305.171 | €6.686.667 |
| 79 |
Cosmos Hub
ATOM
|
€1,29 | 1,50% | €1,36 | €1,28 | €674.969.793 | €34.866.521 |
| 80 |
NEXO
NEXO
|
€0,619059 | 1,50% | €0,629914 | €0,609206 | €619.061.437 | €2.911.537 |
| 81 |
Algorand
ALGO
|
€0,068433 | +0,90% | €0,069730 | €0,067553 | €617.355.996 | €14.660.093 |
| 82 |
Gate
GT
|
€5,79 | 1,10% | €5,87 | €5,74 | €616.992.614 | €926.896 |
| 83 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,903497 | 0,00% | €0,903497 | €0,903343 | €605.685.012 | €0 |
| 84 |
GHO
GHO
|
€0,863175 | 0,00% | €0,863833 | €0,862839 | €603.368.435 | €2.385.612 |
| 85 |
Kaspa
KAS
|
€0,021779 | 0,70% | €0,022008 | €0,021633 | €601.940.767 | €4.548.744 |
| 86 |
YLDS
YLDS
|
€0,863842 | 0,10% | €0,864556 | €0,863724 | €571.043.213 | €21.431.977 |
| 87 |
Render
RENDER
|
€1,08 | 0,60% | €1,10 | €1,07 | €560.525.106 | €17.128.775 |
| 88 |
Beldex
BDX
|
€0,071061 | 6,70% | €0,078514 | €0,069876 | €559.271.944 | €13.146.477 |
| 89 |
Venice Token
VVV
|
€10,39 | 1,70% | €10,69 | €10,03 | €494.489.634 | €8.946.496 |
| 90 |
Jupiter
JUP
|
€0,146204 | +0,30% | €0,147300 | €0,142331 | €485.564.000 | €15.715.639 |
| 91 |
Lighter
LIT
|
€1,92 | 3,50% | €1,97 | €1,90 | €479.867.905 | €26.749.717 |
| 92 |
Usual USD
USD0
|
€0,863147 | 0,00% | €0,864025 | €0,862830 | €475.946.872 | €42.148 |
| 93 |
Filecoin
FIL
|
€0,580481 | 0,30% | €0,586689 | €0,572541 | €475.713.511 | €23.420.090 |
| 94 |
XDC Network
XDC
|
€0,023194 | 0,00% | €0,023361 | €0,023149 | €462.608.783 | €3.850.458 |
| 95 |
Flare
FLR
|
€0,005154 | 0,70% | €0,005208 | €0,005139 | €447.827.537 | €1.327.648 |
| 96 |
TrueUSD
TUSD
|
€0,862887 | +0,10% | €0,863661 | €0,861646 | €426.718.191 | €6.715.082 |
| 97 |
Arbitrum
ARB
|
€0,064174 | 0,90% | €0,065516 | €0,064109 | €424.474.344 | €24.613.740 |
| 98 |
币安人生 (BinanceLife)
币安人生
|
€0,418085 | +2,70% | €0,417674 | €0,394695 | €418.034.406 | €6.828.409 |
| 99 |
EURC
EURC
|
€0,999147 | +0,30% | €1,00 | €0,995882 | €406.654.639 | €19.358.223 |
| 100 |
A7A5
A7A5
|
€0,010224 | 0,50% | €0,010413 | €0,010176 | €401.061.113 | €2.580 |