Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.197.874.196.491
24s Toplam Hacim
₺3.532.985.322.853
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺14,99
+17,80%
-
OKB
₺5.094,99
+4,00%
-
SHIB
₺0,00
+3,20%
-
M
₺53,11
+3,20%
-
CRO
₺2,31
+3,10%
En Çok Düşenler
-
UNI
₺153,14
-8,10%
-
BDX
₺3,94
-6,70%
-
STABLE
₺1,50
-4,60%
-
LIT
₺106,25
-3,50%
-
HYPE
₺2.661,33
-3,30%
En Yüksek Hacim
-
USDT
₺1.493.131.078.941
-
BTC
₺970.483.123.824
-
USDC
₺385.274.677.950
-
ETH
₺237.072.267.953
-
SOL
₺51.305.197.085
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.009.508,00 | 0,70% | ₺3.043.748,00 | ₺2.993.554,00 | ₺60.399.069.384.960 | ₺970.483.123.824 |
| 2 |
Ethereum
ETH
|
₺89.883,00 | 0,40% | ₺90.532,00 | ₺89.198,00 | ₺10.846.984.942.620 | ₺237.072.267.953 |
| 3 |
Tether
USDT
|
₺47,84 | 0,00% | ₺47,87 | ₺47,82 | ₺8.762.664.809.509 | ₺1.493.131.078.941 |
| 4 |
BNB
BNB
|
₺29.017,00 | 0,50% | ₺29.310,00 | ₺28.848,00 | ₺3.863.943.348.695 | ₺21.222.646.948 |
| 5 |
USDC
USDC
|
₺47,86 | 0,00% | ₺47,89 | ₺47,85 | ₺3.441.877.390.005 | ₺385.274.677.950 |
| 6 |
XRP
XRP
|
₺47,75 | 1,10% | ₺48,49 | ₺47,71 | ₺2.992.908.477.408 | ₺41.035.028.430 |
| 7 |
Solana
SOL
|
₺3.595,24 | 1,30% | ₺3.655,77 | ₺3.573,05 | ₺2.094.609.135.932 | ₺51.305.197.085 |
| 8 |
TRON
TRX
|
₺15,92 | 0,30% | ₺16,01 | ₺15,88 | ₺1.510.966.226.295 | ₺14.123.882.149 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,29 | 2,80% | ₺48,77 | ₺48,04 | ₺1.031.700.760.772 | ₺44.749.032.122 |
| 10 |
Hyperliquid
HYPE
|
₺2.661,33 | 3,30% | ₺2.757,16 | ₺2.652,15 | ₺592.020.081.266 | ₺9.392.885.812 |
| 11 |
Dogecoin
DOGE
|
₺3,34 | 0,70% | ₺3,37 | ₺3,31 | ₺519.019.769.102 | ₺10.748.441.319 |
| 12 |
USDS
USDS
|
₺47,87 | 0,00% | ₺47,92 | ₺47,86 | ₺469.170.442.184 | ₺10.515.364.926 |
| 13 |
Rain
RAIN
|
₺0,611182 | +1,60% | ₺0,623402 | ₺0,587621 | ₺437.993.923.490 | ₺1.389.975.592 |
| 14 |
LEO Token
LEO
|
₺440,09 | 3,20% | ₺455,59 | ₺437,37 | ₺404.876.705.741 | ₺45.677.966 |
| 15 |
Zcash
ZEC
|
₺23.484,00 | +1,60% | ₺23.656,00 | ₺23.004,00 | ₺396.395.405.192 | ₺6.282.827.950 |
| 16 |
Monero
XMR
|
₺18.960,89 | +0,40% | ₺19.267,64 | ₺18.767,89 | ₺356.427.417.871 | ₺3.499.708.631 |
| 17 |
Chainlink
LINK
|
₺428,70 | +1,80% | ₺430,51 | ₺417,54 | ₺320.723.896.574 | ₺12.239.037.030 |
| 18 |
Cardano
ADA
|
₺8,58 | 1,10% | ₺8,77 | ₺8,53 | ₺320.394.563.381 | ₺8.913.807.184 |
| 19 |
WhiteBIT Coin
WBT
|
₺2.609,61 | 0,60% | ₺2.634,45 | ₺2.595,85 | ₺307.936.830.717 | ₺2.316.084.782 |
| 20 |
Stellar
XLM
|
₺7,58 | 0,50% | ₺7,67 | ₺7,58 | ₺261.623.395.444 | ₺3.233.346.748 |
| 21 |
Dai
DAI
|
₺47,88 | 0,00% | ₺47,92 | ₺47,86 | ₺219.088.346.125 | ₺8.290.395.195 |
| 22 |
Bitcoin Cash
BCH
|
₺9.751,95 | 1,20% | ₺9.917,40 | ₺9.569,72 | ₺195.749.455.587 | ₺7.563.617.053 |
| 23 |
USD1
USD1
|
₺47,84 | 0,00% | ₺47,87 | ₺47,82 | ₺192.332.760.431 | ₺29.215.337.622 |
| 24 |
Ethena USDe
USDE
|
₺47,87 | 0,00% | ₺47,89 | ₺47,84 | ₺189.602.374.321 | ₺1.396.374.281 |
| 25 |
Canton
CC
|
₺4,62 | 0,80% | ₺4,77 | ₺4,58 | ₺181.817.750.071 | ₺354.190.214 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
₺63,79 | +0,20% | ₺64,30 | ₺63,11 | ₺175.952.668.702 | ₺901.426.165 |
| 27 |
Global Dollar
USDG
|
₺47,88 | 0,00% | ₺47,92 | ₺47,81 | ₺166.082.041.974 | ₺10.822.906.418 |
| 28 |
Litecoin
LTC
|
₺2.085,02 | 2,70% | ₺2.149,20 | ₺2.076,57 | ₺161.554.976.545 | ₺7.481.448.802 |
| 29 |
Circle USYC
USYC
|
₺54,26 | 0,00% | ₺0,000000 | ₺0,000000 | ₺143.908.853.176 | ₺271.306 |
| 30 |
Hedera
HBAR
|
₺3,13 | 0,40% | ₺3,16 | ₺3,10 | ₺136.975.212.123 | ₺1.773.500.552 |
| 31 |
Avalanche
AVAX
|
₺307,16 | +0,10% | ₺310,26 | ₺303,71 | ₺132.594.079.261 | ₺4.843.737.819 |
| 32 |
Sui
SUI
|
₺32,44 | 1,10% | ₺33,04 | ₺32,16 | ₺132.174.321.255 | ₺6.408.323.032 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,88 | 0,00% | ₺47,88 | ₺47,88 | ₺132.031.788.796 | ₺0 |
| 34 |
PayPal USD
PYUSD
|
₺47,87 | 0,00% | ₺47,91 | ₺47,85 | ₺131.825.089.197 | ₺8.047.687.387 |
| 35 |
Shiba Inu
SHIB
|
₺0,000220 | +3,20% | ₺0,000223 | ₺0,000212 | ₺129.444.121.049 | ₺3.858.686.348 |
| 36 |
Tether Gold
XAUT
|
₺208.627,00 | +0,60% | ₺209.331,00 | ₺205.844,00 | ₺127.853.888.504 | ₺8.666.509.192 |
| 37 |
Cronos
CRO
|
₺2,31 | +3,10% | ₺2,38 | ₺2,25 | ₺109.225.425.130 | ₺440.077.823 |
| 38 |
OKB
OKB
|
₺5.094,99 | +4,00% | ₺5.188,92 | ₺4.832,18 | ₺106.978.481.183 | ₺2.607.364.239 |
| 39 |
Ondo US Dollar Yield
USDY
|
₺54,57 | 0,00% | ₺54,71 | ₺54,41 | ₺102.449.058.025 | ₺70.078.043 |
| 40 |
NEAR Protocol
NEAR
|
₺77,80 | 0,10% | ₺78,55 | ₺75,74 | ₺101.378.343.240 | ₺5.305.665.491 |
| 41 |
Uniswap
UNI
|
₺153,14 | 8,10% | ₺168,73 | ₺151,84 | ₺95.555.722.857 | ₺12.541.482.540 |
| 42 |
PAX Gold
PAXG
|
₺209.389,00 | +0,60% | ₺210.109,00 | ₺206.543,00 | ₺91.490.822.921 | ₺5.872.731.302 |
| 43 |
Bittensor
TAO
|
₺9.474,70 | 1,80% | ₺9.814,46 | ₺9.275,88 | ₺90.930.689.003 | ₺4.182.025.224 |
| 44 |
World Liberty Financial
WLFI
|
₺2,72 | +2,60% | ₺2,84 | ₺2,56 | ₺86.127.074.628 | ₺3.143.143.721 |
| 45 |
Ripple USD
RLUSD
|
₺47,88 | 0,00% | ₺47,92 | ₺47,87 | ₺81.215.455.662 | ₺7.732.495.558 |
| 46 |
HTX DAO
HTX
|
₺0,000086 | 0,70% | ₺0,000087 | ₺0,000086 | ₺77.594.019.453 | ₺819.745.268 |
| 47 |
Aster
ASTER
|
₺28,76 | +0,10% | ₺28,93 | ₺28,56 | ₺77.405.238.938 | ₺2.247.307.176 |
| 48 |
Ondo
ONDO
|
₺15,52 | 2,90% | ₺16,05 | ₺15,42 | ₺75.546.543.694 | ₺2.965.776.106 |
| 49 |
USDD
USDD
|
₺47,84 | 0,00% | ₺47,87 | ₺47,82 | ₺74.433.942.864 | ₺3.570.747.549 |
| 50 |
MemeCore
M
|
₺53,11 | +3,20% | ₺57,12 | ₺51,60 | ₺70.925.595.863 | ₺263.367.574 |
| 51 |
Mantle
MNT
|
₺21,23 | 1,50% | ₺21,49 | ₺21,15 | ₺70.097.487.328 | ₺753.360.543 |
| 52 |
Falcon USD
USDF
|
₺47,65 | 0,00% | ₺47,71 | ₺47,63 | ₺63.987.190.973 | ₺32.500.393 |
| 53 |
Aave
AAVE
|
₺4.103,71 | 2,20% | ₺4.241,61 | ₺4.075,99 | ₺63.279.721.485 | ₺6.167.051.993 |
| 54 |
BFUSD
BFUSD
|
₺47,82 | 0,00% | ₺47,87 | ₺47,79 | ₺63.123.484.057 | ₺47.325.158 |
| 55 |
Polkadot
DOT
|
₺36,20 | 2,20% | ₺37,16 | ₺36,01 | ₺61.458.181.220 | ₺2.414.148.901 |
| 56 |
Morpho
MORPHO
|
₺92,36 | 1,30% | ₺94,09 | ₺91,53 | ₺60.635.459.699 | ₺510.652.844 |
| 57 |
Internet Computer
ICP
|
₺107,11 | +2,60% | ₺106,82 | ₺103,38 | ₺59.553.003.370 | ₺1.351.617.734 |
| 58 |
United Stables
U
|
₺47,85 | 0,00% | ₺47,88 | ₺47,83 | ₺59.423.166.172 | ₺4.538.459.672 |
| 59 |
Worldcoin
WLD
|
₺16,39 | +0,80% | ₺16,59 | ₺15,96 | ₺58.933.756.395 | ₺4.534.718.589 |
| 60 |
Sky
SKY
|
₺2,45 | 1,70% | ₺2,56 | ₺2,49 | ₺57.355.483.018 | ₺307.793.783 |
| 61 |
USDGO
USDGO
|
₺47,88 | 0,00% | ₺47,92 | ₺47,87 | ₺56.884.593.956 | ₺1.192.006.918 |
| 62 |
Bitget Token
BGB
|
₺78,87 | 0,20% | ₺79,99 | ₺78,67 | ₺55.205.453.902 | ₺301.631.941 |
| 63 |
Pump.fun
PUMP
|
₺0,136583 | 2,70% | ₺0,142855 | ₺0,132112 | ₺53.507.696.382 | ₺4.498.745.095 |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺55,96 | +0,40% | ₺56,03 | ₺55,76 | ₺53.423.631.832 | ₺0 |
| 65 |
Pepe
PEPE
|
₺0,000127 | 1,10% | ₺0,000130 | ₺0,000125 | ₺53.248.368.053 | ₺3.699.203.957 |
| 66 |
Pi Network
PI
|
₺4,27 | +0,80% | ₺4,31 | ₺4,22 | ₺47.111.932.741 | ₺194.993.201 |
| 67 |
Ethereum Classic
ETC
|
₺294,19 | 1,40% | ₺300,15 | ₺292,43 | ₺46.466.396.700 | ₺1.292.800.173 |
| 68 |
Blockchain Capital
BCAP
|
₺5.082,70 | 0,00% | ₺5.082,70 | ₺5.082,70 | ₺46.314.096.857 | ₺0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺535,16 | 0,00% | ₺535,16 | ₺535,11 | ₺45.818.625.503 | ₺0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,54 | +0,40% | ₺58,63 | ₺58,33 | ₺44.558.910.691 | ₺0 |
| 71 |
KuCoin
KCS
|
₺314,98 | 1,00% | ₺318,79 | ₺313,92 | ₺43.192.417.554 | ₺130.567.120 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺53,28 | 0,00% | ₺53,28 | ₺53,28 | ₺41.761.318.266 | ₺0 |
| 73 |
JUST
JST
|
₺5,04 | +0,60% | ₺5,10 | ₺4,98 | ₺41.239.279.554 | ₺1.287.921.112 |
| 74 |
Bitway
BTW
|
₺14,99 | +17,80% | ₺15,14 | ₺12,52 | ₺40.573.668.448 | ₺2.104.212.343 |
| 75 |
Quant
QNT
|
₺2.776,19 | 1,30% | ₺2.829,31 | ₺2.768,20 | ₺40.370.957.352 | ₺893.460.360 |
| 76 |
Ethena
ENA
|
₺4,02 | 1,70% | ₺4,12 | ₺3,94 | ₺39.464.127.193 | ₺2.975.995.181 |
| 77 |
POL (ex-MATIC)
POL
|
₺3,57 | +2,50% | ₺3,57 | ₺3,47 | ₺38.185.328.672 | ₺1.224.150.758 |
| 78 |
Stable
STABLE
|
₺1,50 | 4,60% | ₺1,56 | ₺1,50 | ₺38.104.421.046 | ₺370.535.964 |
| 79 |
Cosmos Hub
ATOM
|
₺71,17 | 1,50% | ₺75,18 | ₺70,72 | ₺37.361.417.586 | ₺1.925.034.914 |
| 80 |
NEXO
NEXO
|
₺34,27 | 1,50% | ₺34,89 | ₺33,74 | ₺34.276.504.765 | ₺161.069.824 |
| 81 |
Gate
GT
|
₺320,57 | 1,10% | ₺325,05 | ₺317,79 | ₺34.238.482.990 | ₺51.332.273 |
| 82 |
Algorand
ALGO
|
₺3,79 | +0,90% | ₺3,86 | ₺3,74 | ₺34.212.745.616 | ₺805.800.022 |
| 83 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺50,04 | 0,00% | ₺50,04 | ₺50,03 | ₺33.544.020.694 | ₺0 |
| 84 |
GHO
GHO
|
₺47,80 | 0,00% | ₺47,84 | ₺47,79 | ₺33.415.535.047 | ₺132.314.833 |
| 85 |
Kaspa
KAS
|
₺1,21 | 0,70% | ₺1,22 | ₺1,20 | ₺33.342.527.613 | ₺250.188.865 |
| 86 |
YLDS
YLDS
|
₺47,84 | 0,10% | ₺47,88 | ₺47,83 | ₺31.625.453.309 | ₺1.186.959.335 |
| 87 |
Render
RENDER
|
₺59,84 | 0,60% | ₺60,84 | ₺59,34 | ₺31.048.020.150 | ₺948.972.078 |
| 88 |
Beldex
BDX
|
₺3,94 | 6,70% | ₺4,35 | ₺3,87 | ₺30.973.986.934 | ₺728.405.151 |
| 89 |
Venice Token
VVV
|
₺575,28 | 1,70% | ₺591,78 | ₺555,45 | ₺27.385.467.276 | ₺495.230.713 |
| 90 |
Jupiter
JUP
|
₺8,11 | +0,30% | ₺8,16 | ₺7,88 | ₺26.912.806.246 | ₺870.534.243 |
| 91 |
Lighter
LIT
|
₺106,25 | 3,50% | ₺109,17 | ₺105,31 | ₺26.559.368.228 | ₺1.488.361.612 |
| 92 |
Usual USD
USD0
|
₺47,80 | 0,00% | ₺47,85 | ₺47,79 | ₺26.358.712.617 | ₺2.334.239 |
| 93 |
Filecoin
FIL
|
₺32,16 | 0,30% | ₺32,49 | ₺31,71 | ₺26.345.826.611 | ₺1.297.995.012 |
| 94 |
XDC Network
XDC
|
₺1,28 | 0,00% | ₺1,29 | ₺1,28 | ₺25.618.842.599 | ₺212.968.253 |
| 95 |
Flare
FLR
|
₺0,285423 | 0,70% | ₺0,288436 | ₺0,284620 | ₺24.801.550.114 | ₺73.557.971 |
| 96 |
TrueUSD
TUSD
|
₺47,79 | +0,10% | ₺47,83 | ₺47,72 | ₺23.632.466.680 | ₺371.978.418 |
| 97 |
Arbitrum
ARB
|
₺3,55 | 0,90% | ₺3,63 | ₺3,55 | ₺23.500.868.404 | ₺1.358.734.544 |
| 98 |
币安人生 (BinanceLife)
币安人生
|
₺23,16 | +2,70% | ₺23,13 | ₺21,86 | ₺23.159.086.301 | ₺378.144.422 |
| 99 |
EURC
EURC
|
₺55,33 | +0,30% | ₺55,41 | ₺55,15 | ₺22.519.774.820 | ₺1.060.897.152 |
| 100 |
A7A5
A7A5
|
₺0,566223 | 0,50% | ₺0,576714 | ₺0,563581 | ₺22.211.525.736 | ₺142.904 |