Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.247.537.121.441
24s Toplam Hacim
₺3.535.392.744.853
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺14,98
+19,50%
-
OKB
₺5.180,80
+5,10%
-
SHIB
₺0,00
+3,50%
-
CRO
₺2,31
+3,50%
-
ICP
₺106,50
+2,60%
En Çok Düşenler
-
UNI
₺152,94
-8,20%
-
BDX
₺3,95
-6,30%
-
STABLE
₺1,50
-4,80%
-
VVV
₺574,51
-4,20%
-
LIT
₺106,38
-3,80%
En Yüksek Hacim
-
USDT
₺1.493.004.568.894
-
BTC
₺973.566.819.237
-
USDC
₺386.299.669.922
-
ETH
₺238.195.373.002
-
SOL
₺51.588.651.726
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.011.221,00 | 0,60% | ₺3.044.199,00 | ₺2.993.998,00 | ₺60.436.889.553.531 | ₺973.566.819.237 |
| 2 |
Ethereum
ETH
|
₺89.917,00 | 0,30% | ₺90.546,00 | ₺89.211,00 | ₺10.852.208.315.420 | ₺238.195.373.002 |
| 3 |
Tether
USDT
|
₺47,84 | 0,00% | ₺47,88 | ₺47,83 | ₺8.763.410.698.808 | ₺1.493.004.568.894 |
| 4 |
BNB
BNB
|
₺29.025,00 | 0,50% | ₺29.314,00 | ₺28.852,00 | ₺3.865.223.202.799 | ₺21.066.479.710 |
| 5 |
USDC
USDC
|
₺47,87 | 0,00% | ₺47,90 | ₺47,85 | ₺3.442.126.054.721 | ₺386.299.669.922 |
| 6 |
XRP
XRP
|
₺47,76 | 1,00% | ₺48,50 | ₺47,76 | ₺2.993.574.186.606 | ₺40.593.152.432 |
| 7 |
Solana
SOL
|
₺3.595,44 | 1,30% | ₺3.656,31 | ₺3.573,58 | ₺2.095.010.013.054 | ₺51.588.651.726 |
| 8 |
TRON
TRX
|
₺15,93 | 0,20% | ₺16,01 | ₺15,88 | ₺1.511.589.298.433 | ₺13.925.106.191 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,29 | 3,20% | ₺48,78 | ₺47,20 | ₺1.031.691.965.394 | ₺44.495.421.051 |
| 10 |
Hyperliquid
HYPE
|
₺2.663,52 | 3,70% | ₺2.757,57 | ₺2.652,54 | ₺592.526.116.739 | ₺9.399.328.654 |
| 11 |
Dogecoin
DOGE
|
₺3,34 | 0,30% | ₺3,37 | ₺3,31 | ₺519.553.298.620 | ₺10.784.657.482 |
| 12 |
USDS
USDS
|
₺47,88 | 0,00% | ₺47,93 | ₺47,87 | ₺469.207.162.919 | ₺10.639.537.727 |
| 13 |
Rain
RAIN
|
₺0,610986 | +1,00% | ₺0,623494 | ₺0,587708 | ₺437.828.160.201 | ₺1.411.603.388 |
| 14 |
LEO Token
LEO
|
₺439,83 | 3,10% | ₺455,66 | ₺437,43 | ₺404.636.533.794 | ₺45.727.586 |
| 15 |
Zcash
ZEC
|
₺23.532,00 | +1,60% | ₺23.660,00 | ₺23.007,00 | ₺397.180.803.993 | ₺6.178.311.915 |
| 16 |
Monero
XMR
|
₺19.058,89 | +0,70% | ₺19.270,49 | ₺18.770,67 | ₺358.156.004.888 | ₺3.558.107.927 |
| 17 |
Chainlink
LINK
|
₺429,20 | +1,90% | ₺430,57 | ₺417,61 | ₺321.070.818.978 | ₺12.243.853.976 |
| 18 |
Cardano
ADA
|
₺8,59 | 1,10% | ₺8,78 | ₺8,53 | ₺320.952.533.448 | ₺8.949.571.590 |
| 19 |
WhiteBIT Coin
WBT
|
₺2.610,69 | 0,60% | ₺2.634,84 | ₺2.596,24 | ₺308.077.425.066 | ₺2.307.465.809 |
| 20 |
Stellar
XLM
|
₺7,60 | 0,50% | ₺7,67 | ₺7,58 | ₺262.366.427.254 | ₺3.255.697.594 |
| 21 |
Dai
DAI
|
₺47,89 | 0,00% | ₺47,93 | ₺47,87 | ₺219.119.647.755 | ₺8.319.824.114 |
| 22 |
Bitcoin Cash
BCH
|
₺9.733,58 | 1,40% | ₺9.918,87 | ₺9.571,14 | ₺195.404.612.841 | ₺7.572.622.530 |
| 23 |
USD1
USD1
|
₺47,84 | 0,00% | ₺47,87 | ₺47,82 | ₺192.358.295.027 | ₺28.985.082.275 |
| 24 |
Ethena USDe
USDE
|
₺47,87 | 0,00% | ₺47,90 | ₺47,85 | ₺189.617.731.005 | ₺1.446.751.184 |
| 25 |
Canton
CC
|
₺4,63 | 0,60% | ₺4,77 | ₺4,58 | ₺182.241.678.097 | ₺343.575.893 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
₺63,50 | 0,20% | ₺64,31 | ₺63,12 | ₺175.180.306.581 | ₺905.168.493 |
| 27 |
Global Dollar
USDG
|
₺47,88 | 0,00% | ₺47,93 | ₺47,82 | ₺166.069.076.931 | ₺10.791.397.906 |
| 28 |
Litecoin
LTC
|
₺2.086,44 | 2,40% | ₺2.149,52 | ₺2.076,88 | ₺161.758.251.023 | ₺7.477.780.740 |
| 29 |
Circle USYC
USYC
|
₺54,27 | 0,00% | ₺0,000000 | ₺0,000000 | ₺143.930.203.086 | ₺271.346 |
| 30 |
Hedera
HBAR
|
₺3,11 | 1,00% | ₺3,16 | ₺3,10 | ₺136.363.688.258 | ₺1.760.419.692 |
| 31 |
Avalanche
AVAX
|
₺307,53 | 0,00% | ₺310,30 | ₺303,76 | ₺132.744.001.092 | ₺4.851.254.011 |
| 32 |
Sui
SUI
|
₺32,47 | 1,10% | ₺33,04 | ₺32,17 | ₺132.299.412.609 | ₺6.393.485.541 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,88 | 0,00% | ₺47,88 | ₺47,88 | ₺132.051.376.658 | ₺0 |
| 34 |
PayPal USD
PYUSD
|
₺47,88 | 0,00% | ₺47,92 | ₺47,86 | ₺131.598.650.126 | ₺8.099.244.539 |
| 35 |
Shiba Inu
SHIB
|
₺0,000219 | +3,50% | ₺0,000223 | ₺0,000212 | ₺129.040.628.022 | ₺3.662.393.349 |
| 36 |
Tether Gold
XAUT
|
₺208.331,00 | +0,30% | ₺209.362,00 | ₺205.875,00 | ₺127.678.071.315 | ₺8.673.888.011 |
| 37 |
Cronos
CRO
|
₺2,31 | +3,50% | ₺2,38 | ₺2,25 | ₺109.428.938.003 | ₺438.444.542 |
| 38 |
OKB
OKB
|
₺5.180,80 | +5,10% | ₺5.189,69 | ₺4.832,90 | ₺108.808.713.773 | ₺2.620.050.526 |
| 39 |
Ondo US Dollar Yield
USDY
|
₺54,65 | 0,00% | ₺54,71 | ₺54,42 | ₺102.573.599.147 | ₺70.099.601 |
| 40 |
NEAR Protocol
NEAR
|
₺77,42 | 1,90% | ₺78,56 | ₺75,75 | ₺100.909.318.063 | ₺4.886.514.109 |
| 41 |
Uniswap
UNI
|
₺152,94 | 8,20% | ₺168,75 | ₺151,86 | ₺95.483.565.267 | ₺12.382.434.864 |
| 42 |
PAX Gold
PAXG
|
₺209.048,00 | +0,30% | ₺210.140,00 | ₺206.574,00 | ₺91.348.617.030 | ₺5.864.560.343 |
| 43 |
Bittensor
TAO
|
₺9.486,86 | 2,50% | ₺9.815,92 | ₺9.277,25 | ₺91.005.073.752 | ₺4.187.478.528 |
| 44 |
World Liberty Financial
WLFI
|
₺2,78 | 0,20% | ₺2,69 | ₺2,56 | ₺88.153.033.718 | ₺2.805.026.061 |
| 45 |
Ripple USD
RLUSD
|
₺47,89 | 0,00% | ₺47,93 | ₺47,88 | ₺77.875.547.379 | ₺7.412.787.201 |
| 46 |
HTX DAO
HTX
|
₺0,000086 | 0,40% | ₺0,000087 | ₺0,000086 | ₺77.691.295.631 | ₺818.157.807 |
| 47 |
Aster
ASTER
|
₺28,77 | 0,10% | ₺28,93 | ₺28,57 | ₺77.429.684.535 | ₺2.282.046.193 |
| 48 |
Ondo
ONDO
|
₺15,49 | 3,30% | ₺16,06 | ₺15,43 | ₺75.453.118.311 | ₺3.010.850.428 |
| 49 |
USDD
USDD
|
₺47,84 | 0,00% | ₺47,88 | ₺47,83 | ₺74.512.286.319 | ₺3.598.571.353 |
| 50 |
Mantle
MNT
|
₺21,30 | 1,50% | ₺21,49 | ₺21,15 | ₺70.334.162.854 | ₺772.687.393 |
| 51 |
MemeCore
M
|
₺52,02 | +0,50% | ₺57,13 | ₺51,49 | ₺69.456.058.226 | ₺256.744.699 |
| 52 |
Falcon USD
USDF
|
₺47,65 | 0,00% | ₺47,72 | ₺47,63 | ₺63.990.953.510 | ₺30.607.320 |
| 53 |
Aave
AAVE
|
₺4.106,92 | 1,60% | ₺4.242,24 | ₺4.076,59 | ₺63.351.550.881 | ₺6.143.980.439 |
| 54 |
BFUSD
BFUSD
|
₺47,82 | 0,00% | ₺47,88 | ₺47,80 | ₺63.122.173.208 | ₺47.432.870 |
| 55 |
Polkadot
DOT
|
₺36,24 | 1,80% | ₺37,17 | ₺36,02 | ₺61.541.641.034 | ₺2.407.989.321 |
| 56 |
Morpho
MORPHO
|
₺92,42 | 1,10% | ₺94,10 | ₺91,55 | ₺60.656.351.055 | ₺507.972.168 |
| 57 |
United Stables
U
|
₺47,85 | 0,00% | ₺47,89 | ₺47,83 | ₺59.431.514.497 | ₺4.475.098.883 |
| 58 |
Worldcoin
WLD
|
₺16,47 | +1,50% | ₺16,59 | ₺15,96 | ₺59.252.642.383 | ₺4.556.968.831 |
| 59 |
Internet Computer
ICP
|
₺106,50 | +2,60% | ₺106,51 | ₺103,40 | ₺59.206.916.832 | ₺1.297.450.181 |
| 60 |
Sky
SKY
|
₺2,50 | 1,20% | ₺2,56 | ₺2,49 | ₺58.643.912.099 | ₺236.075.990 |
| 61 |
USDGO
USDGO
|
₺47,89 | 0,00% | ₺47,93 | ₺47,87 | ₺56.894.270.718 | ₺1.191.356.341 |
| 62 |
Bitget Token
BGB
|
₺78,74 | 0,40% | ₺80,00 | ₺78,69 | ₺55.114.356.588 | ₺295.221.342 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺55,98 | +0,30% | ₺56,04 | ₺55,76 | ₺53.435.946.219 | ₺0 |
| 64 |
Pepe
PEPE
|
₺0,000127 | 0,60% | ₺0,000130 | ₺0,000125 | ₺53.276.860.135 | ₺3.679.887.958 |
| 65 |
Pump.fun
PUMP
|
₺0,134239 | 2,20% | ₺0,142877 | ₺0,132132 | ₺52.652.775.071 | ₺4.462.495.109 |
| 66 |
Pi Network
PI
|
₺4,26 | +0,50% | ₺4,31 | ₺4,22 | ₺47.032.154.660 | ₺194.295.425 |
| 67 |
Ethereum Classic
ETC
|
₺294,79 | 1,00% | ₺300,20 | ₺292,48 | ₺46.547.467.800 | ₺1.289.054.565 |
| 68 |
Blockchain Capital
BCAP
|
₺5.083,45 | 0,00% | ₺5.083,45 | ₺5.083,45 | ₺46.320.967.886 | ₺0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺535,24 | 0,00% | ₺535,24 | ₺535,19 | ₺45.825.423.025 | ₺0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,56 | +0,30% | ₺58,64 | ₺58,33 | ₺44.569.181.720 | ₺0 |
| 71 |
KuCoin
KCS
|
₺314,85 | 0,90% | ₺318,84 | ₺313,97 | ₺43.187.508.058 | ₺130.202.502 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺53,29 | 0,00% | ₺53,29 | ₺53,29 | ₺41.767.513.857 | ₺0 |
| 73 |
JUST
JST
|
₺5,04 | +0,70% | ₺5,10 | ₺4,98 | ₺41.242.423.163 | ₺1.303.199.078 |
| 74 |
Bitway
BTW
|
₺14,98 | +19,50% | ₺15,13 | ₺12,52 | ₺40.609.881.955 | ₺1.694.587.269 |
| 75 |
Quant
QNT
|
₺2.780,99 | 1,10% | ₺2.829,73 | ₺2.768,61 | ₺40.445.875.282 | ₺883.100.384 |
| 76 |
Ethena
ENA
|
₺4,01 | 2,00% | ₺4,12 | ₺3,94 | ₺39.373.303.552 | ₺3.057.651.484 |
| 77 |
Stable
STABLE
|
₺1,50 | 4,80% | ₺1,57 | ₺1,50 | ₺38.179.943.654 | ₺324.215.764 |
| 78 |
POL (ex-MATIC)
POL
|
₺3,56 | +1,90% | ₺3,56 | ₺3,47 | ₺38.085.710.583 | ₺1.233.828.459 |
| 79 |
Cosmos Hub
ATOM
|
₺70,97 | 1,20% | ₺75,19 | ₺71,18 | ₺37.242.915.625 | ₺1.899.901.223 |
| 80 |
Gate
GT
|
₺320,99 | 0,80% | ₺325,09 | ₺317,83 | ₺34.215.862.302 | ₺51.385.845 |
| 81 |
Algorand
ALGO
|
₺3,79 | +0,90% | ₺3,86 | ₺3,74 | ₺34.199.021.188 | ₺804.969.481 |
| 82 |
NEXO
NEXO
|
₺34,04 | 2,00% | ₺34,94 | ₺33,74 | ₺34.038.001.748 | ₺150.148.810 |
| 83 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺50,04 | 0,00% | ₺50,04 | ₺50,04 | ₺33.548.997.190 | ₺0 |
| 84 |
GHO
GHO
|
₺47,81 | 0,00% | ₺47,85 | ₺47,79 | ₺33.418.659.120 | ₺180.835.751 |
| 85 |
Kaspa
KAS
|
₺1,20 | 1,20% | ₺1,22 | ₺1,20 | ₺33.219.009.447 | ₺238.846.999 |
| 86 |
YLDS
YLDS
|
₺47,84 | 0,10% | ₺47,89 | ₺47,84 | ₺31.627.391.785 | ₺1.179.856.804 |
| 87 |
Beldex
BDX
|
₺3,95 | 6,30% | ₺4,35 | ₺3,87 | ₺31.096.102.925 | ₺729.165.629 |
| 88 |
Render
RENDER
|
₺59,85 | 0,70% | ₺60,85 | ₺59,35 | ₺31.046.786.146 | ₺961.686.409 |
| 89 |
Venice Token
VVV
|
₺574,51 | 4,20% | ₺591,86 | ₺555,54 | ₺27.326.283.674 | ₺446.536.318 |
| 90 |
Jupiter
JUP
|
₺8,10 | 0,10% | ₺8,16 | ₺7,88 | ₺26.907.687.308 | ₺873.570.743 |
| 91 |
Lighter
LIT
|
₺106,38 | 3,80% | ₺110,82 | ₺105,33 | ₺26.600.168.212 | ₺1.543.534.176 |
| 92 |
Usual USD
USD0
|
₺47,80 | 0,00% | ₺47,86 | ₺47,79 | ₺26.354.219.819 | ₺5.712.520 |
| 93 |
Filecoin
FIL
|
₺32,13 | 0,10% | ₺32,50 | ₺31,71 | ₺26.327.137.453 | ₺1.204.227.226 |
| 94 |
XDC Network
XDC
|
₺1,29 | +0,10% | ₺1,29 | ₺1,28 | ₺25.627.948.573 | ₺212.949.145 |
| 95 |
Flare
FLR
|
₺0,285751 | 0,00% | ₺0,288479 | ₺0,284662 | ₺24.820.192.747 | ₺73.603.595 |
| 96 |
TrueUSD
TUSD
|
₺47,79 | +0,10% | ₺47,84 | ₺47,73 | ₺23.634.285.473 | ₺370.651.449 |
| 97 |
Arbitrum
ARB
|
₺3,56 | 0,50% | ₺3,63 | ₺3,55 | ₺23.568.435.626 | ₺1.358.517.858 |
| 98 |
币安人生 (BinanceLife)
币安人生
|
₺23,07 | +1,00% | ₺23,14 | ₺21,86 | ₺23.030.674.109 | ₺377.865.982 |
| 99 |
EURC
EURC
|
₺55,34 | +0,30% | ₺55,42 | ₺55,15 | ₺22.517.634.203 | ₺1.087.224.257 |
| 100 |
A7A5
A7A5
|
₺0,566268 | 0,50% | ₺0,576800 | ₺0,563664 | ₺22.213.270.243 | ₺163.865 |