Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.719.496.460.311
24s Toplam Hacim
₺3.897.248.946.445
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺11,43
+20,00%
-
NEAR
₺78,70
+5,50%
-
STABLE
₺1,62
+5,10%
-
HYPE
₺2.713,31
+5,00%
-
AAVE
₺4.255,07
+3,40%
En Çok Düşenler
-
币安人生
₺22,68
-7,90%
-
UNI
₺168,05
-4,50%
-
JUP
₺8,17
-3,50%
-
LEO
₺435,78
-3,30%
-
LIT
₺113,75
-3,00%
En Yüksek Hacim
-
USDT
₺1.603.132.954.957
-
BTC
₺1.045.221.273.282
-
USDC
₺441.616.999.737
-
ETH
₺333.525.239.564
-
SOL
₺65.561.159.579
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.028.944,00 | 0,20% | ₺3.072.092,00 | ₺3.018.183,00 | ₺60.788.624.789.019 | ₺1.045.221.273.282 |
| 2 |
Ethereum
ETH
|
₺90.150,00 | +1,50% | ₺91.643,00 | ₺88.822,00 | ₺10.879.480.900.187 | ₺333.525.239.564 |
| 3 |
Tether
USDT
|
₺47,71 | 0,00% | ₺47,73 | ₺47,71 | ₺8.740.151.822.592 | ₺1.603.132.954.957 |
| 4 |
BNB
BNB
|
₺29.168,00 | +0,30% | ₺29.588,00 | ₺29.044,00 | ₺3.884.191.597.759 | ₺35.101.739.507 |
| 5 |
USDC
USDC
|
₺47,74 | 0,00% | ₺47,75 | ₺47,73 | ₺3.441.037.223.659 | ₺441.616.999.737 |
| 6 |
XRP
XRP
|
₺48,18 | +0,50% | ₺48,92 | ₺48,12 | ₺3.019.544.722.333 | ₺49.718.284.679 |
| 7 |
Solana
SOL
|
₺3.626,46 | +1,00% | ₺3.680,61 | ₺3.582,59 | ₺2.112.411.654.742 | ₺65.561.159.579 |
| 8 |
TRON
TRX
|
₺16,04 | +0,20% | ₺16,10 | ₺15,91 | ₺1.522.009.060.336 | ₺16.674.969.925 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺49,55 | +3,10% | ₺49,97 | ₺48,46 | ₺1.051.511.877.347 | ₺2.602.222.133 |
| 10 |
Hyperliquid
HYPE
|
₺2.713,31 | +5,00% | ₺2.701,13 | ₺2.569,37 | ₺603.563.758.788 | ₺13.172.965.789 |
| 11 |
Dogecoin
DOGE
|
₺3,38 | +0,30% | ₺3,48 | ₺3,36 | ₺525.257.288.276 | ₺23.607.088.196 |
| 12 |
USDS
USDS
|
₺47,75 | 0,00% | ₺47,77 | ₺47,74 | ₺468.164.461.438 | ₺7.844.341.769 |
| 13 |
Rain
RAIN
|
₺0,615626 | +1,20% | ₺0,619039 | ₺0,610324 | ₺441.143.547.220 | ₺1.360.352.672 |
| 14 |
Zcash
ZEC
|
₺23.804,00 | +3,30% | ₺23.634,00 | ₺22.476,00 | ₺401.615.123.188 | ₺9.402.108.702 |
| 15 |
LEO Token
LEO
|
₺435,78 | 3,30% | ₺451,09 | ₺432,98 | ₺400.916.454.997 | ₺40.014.972 |
| 16 |
Monero
XMR
|
₺18.940,01 | +1,90% | ₺19.092,59 | ₺17.876,77 | ₺355.889.482.338 | ₺5.037.672.268 |
| 17 |
Cardano
ADA
|
₺8,72 | 1,60% | ₺8,98 | ₺8,67 | ₺325.751.005.851 | ₺11.285.030.025 |
| 18 |
Chainlink
LINK
|
₺418,52 | +2,30% | ₺423,99 | ₺407,69 | ₺313.092.935.973 | ₺13.427.389.314 |
| 19 |
WhiteBIT Coin
WBT
|
₺2.627,33 | +0,30% | ₺2.663,49 | ₺2.612,29 | ₺310.026.794.492 | ₺2.840.979.877 |
| 20 |
Stellar
XLM
|
₺7,60 | 0,60% | ₺7,76 | ₺7,57 | ₺262.197.925.362 | ₺4.670.383.340 |
| 21 |
Dai
DAI
|
₺47,75 | 0,00% | ₺47,77 | ₺47,74 | ₺219.114.715.086 | ₺6.892.622.159 |
| 22 |
Bitcoin Cash
BCH
|
₺10.200,99 | +0,90% | ₺10.301,08 | ₺10.086,97 | ₺204.777.773.134 | ₺6.363.591.153 |
| 23 |
USD1
USD1
|
₺47,72 | 0,00% | ₺47,74 | ₺47,71 | ₺192.011.366.141 | ₺33.057.271.226 |
| 24 |
Ethena USDe
USDE
|
₺47,74 | 0,00% | ₺47,76 | ₺47,73 | ₺188.732.664.464 | ₺912.342.697 |
| 25 |
Canton
CC
|
₺4,74 | 0,10% | ₺4,83 | ₺4,66 | ₺186.562.786.747 | ₺519.397.377 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
₺63,89 | +1,60% | ₺65,48 | ₺63,16 | ₺176.134.813.074 | ₺1.078.450.872 |
| 27 |
Litecoin
LTC
|
₺2.154,75 | +0,30% | ₺2.178,02 | ₺2.146,50 | ₺166.966.801.590 | ₺6.742.986.771 |
| 28 |
Global Dollar
USDG
|
₺47,75 | 0,00% | ₺47,87 | ₺47,66 | ₺166.218.620.729 | ₺12.790.738.062 |
| 29 |
Circle USYC
USYC
|
₺54,12 | 0,00% | ₺0,000000 | ₺0,000000 | ₺143.542.448.091 | ₺270.615 |
| 30 |
Hedera
HBAR
|
₺3,15 | 0,50% | ₺3,19 | ₺3,13 | ₺138.047.839.702 | ₺1.527.289.352 |
| 31 |
PayPal USD
PYUSD
|
₺47,75 | 0,00% | ₺47,76 | ₺47,74 | ₺133.498.893.250 | ₺6.266.650.567 |
| 32 |
Sui
SUI
|
₺32,71 | +1,00% | ₺33,35 | ₺32,35 | ₺133.286.784.578 | ₺7.052.361.811 |
| 33 |
Avalanche
AVAX
|
₺303,53 | +2,20% | ₺309,61 | ₺296,35 | ₺131.056.041.155 | ₺8.201.604.901 |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,76 | 0,00% | ₺47,76 | ₺47,76 | ₺130.955.125.206 | ₺0 |
| 35 |
Tether Gold
XAUT
|
₺209.578,00 | +0,40% | ₺210.817,00 | ₺207.262,00 | ₺128.434.477.803 | ₺9.801.438.194 |
| 36 |
Shiba Inu
SHIB
|
₺0,000213 | +0,80% | ₺0,000216 | ₺0,000211 | ₺125.668.491.629 | ₺2.728.566.015 |
| 37 |
Cronos
CRO
|
₺2,23 | +0,50% | ₺2,25 | ₺2,22 | ₺105.551.669.681 | ₺269.777.268 |
| 38 |
Uniswap
UNI
|
₺168,05 | 4,50% | ₺181,42 | ₺165,92 | ₺104.905.678.035 | ₺13.622.652.608 |
| 39 |
NEAR Protocol
NEAR
|
₺78,70 | +5,50% | ₺80,26 | ₺74,25 | ₺102.580.795.788 | ₺8.558.053.512 |
| 40 |
Ondo US Dollar Yield
USDY
|
₺54,44 | 0,00% | ₺54,52 | ₺54,32 | ₺102.167.031.968 | ₺73.053.295 |
| 41 |
OKB
OKB
|
₺4.605,82 | +2,10% | ₺4.621,14 | ₺4.518,41 | ₺96.722.279.890 | ₺824.753.727 |
| 42 |
Bittensor
TAO
|
₺9.579,10 | +0,60% | ₺9.811,46 | ₺9.367,83 | ₺91.935.309.816 | ₺4.615.055.735 |
| 43 |
PAX Gold
PAXG
|
₺210.178,00 | +0,30% | ₺211.433,00 | ₺208.047,00 | ₺91.754.020.308 | ₺6.303.145.447 |
| 44 |
World Liberty Financial
WLFI
|
₺2,63 | +0,20% | ₺2,69 | ₺2,60 | ₺83.455.950.622 | ₺1.160.191.021 |
| 45 |
HTX DAO
HTX
|
₺0,000087 | 0,10% | ₺0,000087 | ₺0,000087 | ₺78.248.471.723 | ₺1.209.267.952 |
| 46 |
Ondo
ONDO
|
₺15,95 | +0,20% | ₺16,23 | ₺15,84 | ₺77.652.319.917 | ₺2.971.390.975 |
| 47 |
Aster
ASTER
|
₺28,78 | +0,40% | ₺29,10 | ₺28,66 | ₺77.440.483.013 | ₺2.025.672.344 |
| 48 |
Ripple USD
RLUSD
|
₺47,76 | 0,00% | ₺47,78 | ₺47,75 | ₺74.980.806.177 | ₺5.261.149.168 |
| 49 |
USDD
USDD
|
₺47,71 | 0,00% | ₺47,73 | ₺47,71 | ₺73.753.991.363 | ₺3.751.244.682 |
| 50 |
Mantle
MNT
|
₺21,46 | 0,20% | ₺21,04 | ₺20,51 | ₺70.873.762.700 | ₺1.137.083.159 |
| 51 |
MemeCore
M
|
₺52,60 | +0,50% | ₺54,36 | ₺52,03 | ₺70.195.395.678 | ₺222.281.333 |
| 52 |
Aave
AAVE
|
₺4.255,07 | +3,40% | ₺4.310,82 | ₺4.157,68 | ₺65.624.340.830 | ₺6.262.756.264 |
| 53 |
Falcon USD
USDF
|
₺47,55 | 0,00% | ₺47,57 | ₺47,54 | ₺63.842.919.021 | ₺18.830.902 |
| 54 |
Polkadot
DOT
|
₺37,56 | +0,60% | ₺38,07 | ₺37,27 | ₺63.763.847.524 | ₺2.375.094.657 |
| 55 |
BFUSD
BFUSD
|
₺47,70 | 0,00% | ₺47,70 | ₺47,68 | ₺62.968.787.679 | ₺22.512.105 |
| 56 |
Morpho
MORPHO
|
₺94,22 | +1,10% | ₺94,88 | ₺93,09 | ₺61.833.056.304 | ₺503.398.891 |
| 57 |
Sky
SKY
|
₺2,54 | +2,00% | ₺2,56 | ₺2,50 | ₺59.469.021.031 | ₺241.325.409 |
| 58 |
Internet Computer
ICP
|
₺105,77 | 1,70% | ₺108,00 | ₺105,36 | ₺58.743.718.273 | ₺1.391.622.943 |
| 59 |
United Stables
U
|
₺47,72 | 0,00% | ₺47,73 | ₺47,66 | ₺58.488.528.294 | ₺5.027.702.913 |
| 60 |
Worldcoin
WLD
|
₺16,00 | +2,20% | ₺16,59 | ₺15,86 | ₺57.492.433.591 | ₺5.053.113.674 |
| 61 |
Bitget Token
BGB
|
₺80,10 | +2,50% | ₺82,65 | ₺78,01 | ₺56.070.923.452 | ₺416.672.065 |
| 62 |
Pepe
PEPE
|
₺0,000133 | +0,10% | ₺0,000137 | ₺0,000133 | ₺56.004.539.901 | ₺4.592.758.827 |
| 63 |
USDGO
USDGO
|
₺47,76 | 0,00% | ₺47,77 | ₺47,75 | ₺55.835.338.511 | ₺589.251.439 |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺55,61 | 0,10% | ₺55,77 | ₺55,60 | ₺51.943.373.798 | ₺0 |
| 65 |
Pump.fun
PUMP
|
₺0,130118 | +0,70% | ₺0,133810 | ₺0,125814 | ₺51.120.265.703 | ₺3.993.455.523 |
| 66 |
Ethereum Classic
ETC
|
₺302,23 | +0,70% | ₺309,71 | ₺301,11 | ₺47.698.311.392 | ₺1.354.108.066 |
| 67 |
Pi Network
PI
|
₺4,20 | +2,60% | ₺4,27 | ₺4,17 | ₺46.349.962.404 | ₺201.624.521 |
| 68 |
Blockchain Capital
BCAP
|
₺5.069,76 | 0,00% | ₺5.069,76 | ₺5.069,76 | ₺46.196.176.936 | ₺0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺533,70 | 0,00% | ₺533,70 | ₺533,65 | ₺45.501.516.886 | ₺0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,18 | 0,10% | ₺58,34 | ₺58,17 | ₺44.154.330.157 | ₺0 |
| 71 |
KuCoin
KCS
|
₺316,23 | 0,20% | ₺319,49 | ₺314,58 | ₺43.372.276.859 | ₺150.022.340 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺53,13 | 0,00% | ₺53,13 | ₺53,13 | ₺41.645.483.025 | ₺0 |
| 73 |
Ethena
ENA
|
₺4,22 | 1,30% | ₺4,33 | ₺4,18 | ₺41.493.678.359 | ₺3.892.165.149 |
| 74 |
Stable
STABLE
|
₺1,62 | +5,10% | ₺1,59 | ₺1,51 | ₺40.968.435.154 | ₺476.882.612 |
| 75 |
Quant
QNT
|
₺2.794,13 | +2,40% | ₺2.843,56 | ₺2.725,27 | ₺40.638.257.337 | ₺1.067.758.221 |
| 76 |
JUST
JST
|
₺4,85 | +1,50% | ₺4,92 | ₺4,78 | ₺39.716.709.298 | ₺922.583.335 |
| 77 |
POL (ex-MATIC)
POL
|
₺3,56 | 2,20% | ₺3,63 | ₺3,52 | ₺38.038.354.582 | ₺1.355.405.775 |
| 78 |
Cosmos Hub
ATOM
|
₺67,10 | 0,90% | ₺69,02 | ₺67,02 | ₺35.203.358.811 | ₺984.953.213 |
| 79 |
NEXO
NEXO
|
₺34,73 | +0,90% | ₺34,77 | ₺34,04 | ₺34.734.663.811 | ₺184.835.652 |
| 80 |
Gate
GT
|
₺320,47 | +0,40% | ₺322,87 | ₺318,88 | ₺34.159.442.523 | ₺36.236.911 |
| 81 |
Algorand
ALGO
|
₺3,77 | 2,00% | ₺3,90 | ₺3,75 | ₺34.025.565.338 | ₺911.940.719 |
| 82 |
Kaspa
KAS
|
₺1,22 | 1,30% | ₺1,25 | ₺1,22 | ₺33.692.062.054 | ₺184.702.172 |
| 83 |
GHO
GHO
|
₺47,68 | 0,00% | ₺47,70 | ₺47,67 | ₺33.329.162.151 | ₺956.576.004 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,89 | 0,00% | ₺49,89 | ₺49,89 | ₺33.137.274.732 | ₺0 |
| 85 |
Beldex
BDX
|
₺4,12 | 1,30% | ₺4,27 | ₺4,03 | ₺32.444.155.355 | ₺572.094.087 |
| 86 |
YLDS
YLDS
|
₺47,79 | +0,10% | ₺47,80 | ₺47,71 | ₺31.432.047.536 | ₺423.038.416 |
| 87 |
Render
RENDER
|
₺59,97 | +1,00% | ₺61,03 | ₺59,19 | ₺31.113.236.984 | ₺1.106.085.541 |
| 88 |
Bitway
BTW
|
₺11,43 | +20,00% | ₺11,65 | ₺8,96 | ₺30.950.011.787 | ₺1.384.663.221 |
| 89 |
Lighter
LIT
|
₺113,75 | 3,00% | ₺117,11 | ₺105,97 | ₺28.436.652.878 | ₺1.868.441.593 |
| 90 |
Filecoin
FIL
|
₺33,32 | +0,80% | ₺34,21 | ₺33,31 | ₺27.293.508.423 | ₺1.348.447.100 |
| 91 |
Jupiter
JUP
|
₺8,17 | 3,50% | ₺8,49 | ₺8,09 | ₺27.115.018.651 | ₺1.044.520.162 |
| 92 |
Venice Token
VVV
|
₺555,20 | +3,00% | ₺577,61 | ₺541,15 | ₺26.463.833.715 | ₺328.295.941 |
| 93 |
Usual USD
USD0
|
₺47,69 | 0,00% | ₺47,71 | ₺47,68 | ₺26.299.953.849 | ₺64.556.951 |
| 94 |
XDC Network
XDC
|
₺1,28 | 0,10% | ₺1,29 | ₺1,27 | ₺25.549.538.952 | ₺209.236.740 |
| 95 |
Flare
FLR
|
₺0,287240 | 0,00% | ₺0,290427 | ₺0,286730 | ₺24.948.380.109 | ₺92.491.204 |
| 96 |
Arbitrum
ARB
|
₺3,75 | +0,70% | ₺3,85 | ₺3,69 | ₺24.829.175.237 | ₺1.697.974.347 |
| 97 |
TrueUSD
TUSD
|
₺47,56 | 0,00% | ₺47,66 | ₺47,54 | ₺23.520.244.315 | ₺359.490.812 |
| 98 |
Aptos
APT
|
₺27,06 | 1,00% | ₺27,84 | ₺26,95 | ₺22.893.245.861 | ₺1.328.098.393 |
| 99 |
币安人生 (BinanceLife)
币安人生
|
₺22,68 | 7,90% | ₺24,18 | ₺22,08 | ₺22.677.496.199 | ₺469.611.229 |
| 100 |
A7A5
A7A5
|
₺0,572661 | 1,10% | ₺0,581248 | ₺0,572622 | ₺22.463.809.784 | ₺86.121 |