Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.703.026.279.305
24s Toplam Hacim
₺3.891.425.248.730
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺11,30
+20,00%
-
NEAR
₺78,25
+5,50%
-
STABLE
₺1,59
+5,10%
-
HYPE
₺2.698,33
+5,00%
-
AAVE
₺4.264,93
+3,40%
En Çok Düşenler
-
UNI
₺168,22
-4,50%
-
JUP
₺8,11
-3,50%
-
LEO
₺435,81
-3,30%
-
LIT
₺111,48
-3,00%
-
POL
₺3,55
-2,20%
En Yüksek Hacim
-
USDT
₺1.603.862.152.657
-
BTC
₺1.042.661.965.448
-
USDC
₺437.597.714.640
-
ETH
₺332.309.210.994
-
SOL
₺65.072.165.226
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.029.740,00 | 0,20% | ₺3.072.192,00 | ₺3.018.282,00 | ₺60.801.340.379.220 | ₺1.042.661.965.448 |
| 2 |
Ethereum
ETH
|
₺90.220,00 | +1,50% | ₺91.646,00 | ₺88.824,00 | ₺10.887.133.655.135 | ₺332.309.210.994 |
| 3 |
Tether
USDT
|
₺47,72 | 0,00% | ₺47,73 | ₺47,71 | ₺8.740.843.466.176 | ₺1.603.862.152.657 |
| 4 |
BNB
BNB
|
₺29.136,00 | +0,30% | ₺29.589,00 | ₺29.045,00 | ₺3.878.662.384.219 | ₺35.277.695.520 |
| 5 |
USDC
USDC
|
₺47,74 | 0,00% | ₺47,75 | ₺47,73 | ₺3.441.133.014.680 | ₺437.597.714.640 |
| 6 |
XRP
XRP
|
₺48,14 | +0,50% | ₺48,92 | ₺48,12 | ₺3.017.208.441.270 | ₺50.547.383.096 |
| 7 |
Solana
SOL
|
₺3.613,50 | +1,00% | ₺3.680,73 | ₺3.582,71 | ₺2.104.655.256.045 | ₺65.072.165.226 |
| 8 |
TRON
TRX
|
₺16,02 | +0,20% | ₺16,10 | ₺15,91 | ₺1.520.824.764.750 | ₺16.599.253.164 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺49,51 | +3,10% | ₺49,97 | ₺48,46 | ₺1.050.478.476.216 | ₺2.674.383.566 |
| 10 |
Hyperliquid
HYPE
|
₺2.698,33 | +5,00% | ₺2.701,22 | ₺2.569,45 | ₺600.436.147.341 | ₺12.827.124.194 |
| 11 |
Dogecoin
DOGE
|
₺3,38 | +0,30% | ₺3,48 | ₺3,36 | ₺525.469.866.283 | ₺23.454.647.401 |
| 12 |
USDS
USDS
|
₺47,76 | 0,00% | ₺47,77 | ₺47,74 | ₺468.279.347.135 | ₺8.500.988.088 |
| 13 |
Rain
RAIN
|
₺0,618466 | +1,20% | ₺0,619059 | ₺0,610344 | ₺443.173.042.494 | ₺1.368.600.842 |
| 14 |
LEO Token
LEO
|
₺435,81 | 3,30% | ₺451,11 | ₺433,00 | ₺400.938.655.838 | ₺40.159.760 |
| 15 |
Zcash
ZEC
|
₺23.301,00 | +3,30% | ₺23.635,00 | ₺22.476,00 | ₺393.056.562.755 | ₺8.556.903.619 |
| 16 |
Monero
XMR
|
₺18.881,46 | +1,90% | ₺19.093,22 | ₺17.877,35 | ₺354.864.709.120 | ₺4.988.813.861 |
| 17 |
Cardano
ADA
|
₺8,70 | 1,60% | ₺8,98 | ₺8,67 | ₺324.871.353.135 | ₺11.246.267.099 |
| 18 |
Chainlink
LINK
|
₺417,91 | +2,30% | ₺424,00 | ₺407,70 | ₺312.561.745.632 | ₺13.417.913.009 |
| 19 |
WhiteBIT Coin
WBT
|
₺2.628,25 | +0,30% | ₺2.663,58 | ₺2.612,38 | ₺310.125.631.469 | ₺2.849.563.473 |
| 20 |
Stellar
XLM
|
₺7,58 | 0,60% | ₺7,76 | ₺7,57 | ₺261.572.481.199 | ₺4.681.967.818 |
| 21 |
Dai
DAI
|
₺47,76 | 0,00% | ₺47,77 | ₺47,74 | ₺219.149.586.919 | ₺6.898.817.362 |
| 22 |
Bitcoin Cash
BCH
|
₺10.177,18 | +0,90% | ₺10.301,42 | ₺10.087,30 | ₺204.309.585.578 | ₺6.447.730.373 |
| 23 |
USD1
USD1
|
₺47,72 | 0,00% | ₺47,74 | ₺47,72 | ₺192.024.151.593 | ₺33.305.924.403 |
| 24 |
Ethena USDe
USDE
|
₺47,74 | 0,00% | ₺47,76 | ₺47,73 | ₺188.460.326.916 | ₺904.156.762 |
| 25 |
Canton
CC
|
₺4,70 | 0,10% | ₺4,83 | ₺4,66 | ₺185.225.037.255 | ₺527.814.365 |
| 26 |
Gram (prev. Toncoin)
GRAM
|
₺64,03 | +1,60% | ₺65,48 | ₺63,16 | ₺176.578.083.050 | ₺1.061.257.342 |
| 27 |
Litecoin
LTC
|
₺2.154,13 | +0,30% | ₺2.178,09 | ₺2.146,57 | ₺166.908.404.939 | ₺6.628.562.540 |
| 28 |
Global Dollar
USDG
|
₺47,76 | 0,00% | ₺47,88 | ₺47,66 | ₺166.262.377.290 | ₺12.877.844.109 |
| 29 |
Circle USYC
USYC
|
₺54,12 | 0,00% | ₺0,000000 | ₺0,000000 | ₺143.547.155.110 | ₺270.624 |
| 30 |
Hedera
HBAR
|
₺3,14 | 0,50% | ₺3,19 | ₺3,13 | ₺137.703.596.130 | ₺1.574.340.607 |
| 31 |
PayPal USD
PYUSD
|
₺47,75 | 0,00% | ₺47,77 | ₺47,74 | ₺133.512.588.089 | ₺6.867.823.814 |
| 32 |
Sui
SUI
|
₺32,62 | +1,00% | ₺33,36 | ₺32,35 | ₺132.916.606.281 | ₺7.033.278.586 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,76 | 0,00% | ₺47,76 | ₺47,76 | ₺130.959.419.464 | ₺0 |
| 34 |
Avalanche
AVAX
|
₺302,68 | +2,20% | ₺309,62 | ₺296,36 | ₺130.761.921.050 | ₺8.363.772.010 |
| 35 |
Tether Gold
XAUT
|
₺209.348,00 | +0,40% | ₺210.824,00 | ₺207.268,00 | ₺128.289.840.418 | ₺9.846.279.719 |
| 36 |
Shiba Inu
SHIB
|
₺0,000214 | +0,80% | ₺0,000216 | ₺0,000211 | ₺125.916.446.572 | ₺2.774.972.981 |
| 37 |
Cronos
CRO
|
₺2,23 | +0,50% | ₺2,25 | ₺2,22 | ₺105.539.890.023 | ₺268.078.087 |
| 38 |
Uniswap
UNI
|
₺168,22 | 4,50% | ₺181,42 | ₺165,92 | ₺105.003.456.507 | ₺13.535.627.451 |
| 39 |
Ondo US Dollar Yield
USDY
|
₺54,48 | 0,00% | ₺54,52 | ₺54,32 | ₺102.235.115.838 | ₺51.011.547 |
| 40 |
NEAR Protocol
NEAR
|
₺78,25 | +5,50% | ₺80,26 | ₺74,25 | ₺101.999.324.852 | ₺8.537.807.713 |
| 41 |
OKB
OKB
|
₺4.599,88 | +2,10% | ₺4.621,29 | ₺4.518,55 | ₺96.540.283.081 | ₺656.195.946 |
| 42 |
PAX Gold
PAXG
|
₺209.924,00 | +0,30% | ₺211.440,00 | ₺208.054,00 | ₺91.640.841.768 | ₺6.324.220.462 |
| 43 |
Bittensor
TAO
|
₺9.531,62 | +0,60% | ₺9.811,78 | ₺9.368,14 | ₺91.446.353.607 | ₺4.549.415.808 |
| 44 |
World Liberty Financial
WLFI
|
₺2,63 | +0,20% | ₺2,69 | ₺2,60 | ₺83.565.981.438 | ₺1.164.373.538 |
| 45 |
HTX DAO
HTX
|
₺0,000087 | 0,10% | ₺0,000087 | ₺0,000087 | ₺78.140.030.005 | ₺1.216.002.252 |
| 46 |
Ondo
ONDO
|
₺15,92 | +0,20% | ₺16,23 | ₺15,84 | ₺77.500.873.412 | ₺2.928.916.444 |
| 47 |
Aster
ASTER
|
₺28,79 | +0,40% | ₺29,10 | ₺28,67 | ₺77.464.428.677 | ₺1.912.595.295 |
| 48 |
Ripple USD
RLUSD
|
₺47,77 | 0,00% | ₺47,78 | ₺47,75 | ₺74.905.892.451 | ₺5.285.789.591 |
| 49 |
USDD
USDD
|
₺47,72 | 0,00% | ₺47,73 | ₺47,71 | ₺73.760.262.387 | ₺3.776.011.744 |
| 50 |
MemeCore
M
|
₺52,59 | +0,50% | ₺54,36 | ₺52,03 | ₺70.236.211.033 | ₺244.208.542 |
| 51 |
Mantle
MNT
|
₺21,04 | 0,20% | ₺21,04 | ₺20,51 | ₺69.459.621.694 | ₺1.053.648.931 |
| 52 |
Aave
AAVE
|
₺4.264,93 | +3,40% | ₺4.310,96 | ₺4.157,81 | ₺65.768.547.670 | ₺6.366.766.576 |
| 53 |
Falcon USD
USDF
|
₺47,55 | 0,00% | ₺47,58 | ₺47,54 | ₺63.852.378.879 | ₺16.399.986 |
| 54 |
Polkadot
DOT
|
₺37,54 | +0,60% | ₺38,07 | ₺37,27 | ₺63.730.814.156 | ₺2.411.832.828 |
| 55 |
BFUSD
BFUSD
|
₺47,71 | 0,00% | ₺47,71 | ₺47,68 | ₺62.973.858.724 | ₺22.521.203 |
| 56 |
Morpho
MORPHO
|
₺94,41 | +1,10% | ₺94,89 | ₺93,10 | ₺61.956.385.975 | ₺498.935.101 |
| 57 |
Sky
SKY
|
₺2,54 | +2,00% | ₺2,56 | ₺2,50 | ₺59.554.706.862 | ₺243.199.827 |
| 58 |
Internet Computer
ICP
|
₺105,55 | 1,70% | ₺108,00 | ₺105,36 | ₺58.599.679.148 | ₺1.401.184.761 |
| 59 |
United Stables
U
|
₺47,72 | 0,00% | ₺47,74 | ₺47,66 | ₺58.494.032.434 | ₺5.017.552.577 |
| 60 |
Worldcoin
WLD
|
₺16,05 | +2,20% | ₺16,59 | ₺15,86 | ₺57.696.636.364 | ₺4.466.095.064 |
| 61 |
Bitget Token
BGB
|
₺80,41 | +2,50% | ₺82,66 | ₺78,01 | ₺56.295.145.029 | ₺421.096.410 |
| 62 |
Pepe
PEPE
|
₺0,000133 | +0,10% | ₺0,000137 | ₺0,000133 | ₺55.943.075.711 | ₺4.602.790.534 |
| 63 |
USDGO
USDGO
|
₺47,77 | 0,00% | ₺47,78 | ₺47,75 | ₺55.843.433.189 | ₺603.332.815 |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺55,62 | 0,10% | ₺55,77 | ₺55,61 | ₺51.943.520.212 | ₺0 |
| 65 |
Pump.fun
PUMP
|
₺0,130524 | +0,70% | ₺0,133814 | ₺0,125818 | ₺51.285.809.940 | ₺4.045.995.372 |
| 66 |
Ethereum Classic
ETC
|
₺302,91 | +0,70% | ₺309,72 | ₺301,12 | ₺47.784.540.821 | ₺1.382.574.838 |
| 67 |
Pi Network
PI
|
₺4,20 | +2,60% | ₺4,27 | ₺4,17 | ₺46.361.698.193 | ₺207.481.133 |
| 68 |
Blockchain Capital
BCAP
|
₺5.069,92 | 0,00% | ₺5.069,92 | ₺5.069,92 | ₺46.197.691.794 | ₺0 |
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺533,72 | 0,00% | ₺533,72 | ₺533,66 | ₺45.440.637.747 | ₺0 |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,18 | 0,10% | ₺58,34 | ₺58,17 | ₺44.154.454.616 | ₺0 |
| 71 |
KuCoin
KCS
|
₺316,85 | 0,20% | ₺319,50 | ₺314,59 | ₺43.457.029.078 | ₺150.306.486 |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺53,13 | 0,00% | ₺53,13 | ₺53,13 | ₺41.642.618.977 | ₺0 |
| 73 |
Ethena
ENA
|
₺4,21 | 1,30% | ₺4,33 | ₺4,18 | ₺41.357.852.563 | ₺3.999.726.071 |
| 74 |
Quant
QNT
|
₺2.782,52 | +2,40% | ₺2.843,65 | ₺2.725,36 | ₺40.466.669.449 | ₺1.064.521.748 |
| 75 |
Stable
STABLE
|
₺1,59 | +5,10% | ₺1,59 | ₺1,51 | ₺40.303.479.896 | ₺465.096.997 |
| 76 |
JUST
JST
|
₺4,85 | +1,50% | ₺4,92 | ₺4,78 | ₺39.747.243.749 | ₺929.853.406 |
| 77 |
POL (ex-MATIC)
POL
|
₺3,55 | 2,20% | ₺3,63 | ₺3,52 | ₺38.003.985.344 | ₺1.357.387.221 |
| 78 |
Cosmos Hub
ATOM
|
₺67,10 | 0,90% | ₺69,02 | ₺67,02 | ₺35.207.947.380 | ₺1.059.380.970 |
| 79 |
NEXO
NEXO
|
₺34,44 | +0,90% | ₺34,77 | ₺34,04 | ₺34.437.783.693 | ₺164.028.357 |
| 80 |
Gate
GT
|
₺321,03 | +0,40% | ₺322,88 | ₺318,89 | ₺34.218.272.533 | ₺37.782.723 |
| 81 |
Algorand
ALGO
|
₺3,76 | 2,00% | ₺3,90 | ₺3,75 | ₺33.891.709.506 | ₺918.796.816 |
| 82 |
Kaspa
KAS
|
₺1,22 | 1,30% | ₺1,25 | ₺1,22 | ₺33.633.378.286 | ₺178.662.875 |
| 83 |
GHO
GHO
|
₺47,68 | 0,00% | ₺47,70 | ₺47,67 | ₺33.330.723.514 | ₺1.119.751.004 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,89 | 0,00% | ₺49,89 | ₺49,89 | ₺33.134.491.698 | ₺0 |
| 85 |
Beldex
BDX
|
₺4,11 | 1,30% | ₺4,27 | ₺4,03 | ₺32.351.021.058 | ₺568.051.818 |
| 86 |
YLDS
YLDS
|
₺47,79 | +0,10% | ₺47,80 | ₺47,72 | ₺31.431.827.717 | ₺424.806.380 |
| 87 |
Render
RENDER
|
₺59,85 | +1,00% | ₺61,03 | ₺59,19 | ₺31.046.517.248 | ₺1.081.629.650 |
| 88 |
Bitway
BTW
|
₺11,30 | +20,00% | ₺11,65 | ₺8,96 | ₺30.524.742.860 | ₺1.930.773.718 |
| 89 |
Lighter
LIT
|
₺111,48 | 3,00% | ₺117,12 | ₺105,98 | ₺27.876.013.197 | ₺1.805.655.442 |
| 90 |
Filecoin
FIL
|
₺33,41 | +0,80% | ₺34,21 | ₺33,31 | ₺27.382.083.563 | ₺1.333.598.746 |
| 91 |
Jupiter
JUP
|
₺8,11 | 3,50% | ₺8,49 | ₺8,09 | ₺26.934.106.875 | ₺1.037.706.310 |
| 92 |
Venice Token
VVV
|
₺557,80 | +3,00% | ₺577,63 | ₺541,17 | ₺26.590.124.129 | ₺342.340.471 |
| 93 |
Usual USD
USD0
|
₺47,69 | 0,00% | ₺47,71 | ₺47,69 | ₺26.300.864.723 | ₺58.934.034 |
| 94 |
XDC Network
XDC
|
₺1,28 | 0,10% | ₺1,29 | ₺1,27 | ₺25.547.680.974 | ₺211.153.345 |
| 95 |
Flare
FLR
|
₺0,286919 | 0,00% | ₺0,290437 | ₺0,286739 | ₺24.920.661.134 | ₺94.900.183 |
| 96 |
Arbitrum
ARB
|
₺3,74 | +0,70% | ₺3,85 | ₺3,69 | ₺24.742.663.285 | ₺1.678.659.579 |
| 97 |
TrueUSD
TUSD
|
₺47,57 | 0,00% | ₺47,66 | ₺47,54 | ₺23.522.958.761 | ₺359.453.191 |
| 98 |
Aptos
APT
|
₺27,03 | 1,00% | ₺27,84 | ₺26,96 | ₺22.857.369.164 | ₺1.318.394.496 |
| 99 |
A7A5
A7A5
|
₺0,572708 | 1,10% | ₺0,581267 | ₺0,572640 | ₺22.465.618.819 | ₺86.128 |
| 100 |
PancakeSwap
CAKE
|
₺69,14 | 0,10% | ₺70,19 | ₺68,87 | ₺22.228.719.129 | ₺874.429.117 |